Alchemy Pay

ACH · 美元计价

$0.00423

≈ ￥0.027918

-2.08% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.00438

24H 最低

$0.00423

今日开盘

$0.00432

24H 成交量

$9.18万

流通市值

$2,138.06万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUPERSuperVerse	$0.1625	$0.1631	$0.1576	$53.50万	$7,221.94万	1.06%
442	HEIHeima	$0.0888	$0.0907	$0.0874	$25.41万	$589.29万	0.34%
641	KNCKyber Network Crystal	$0.1024	$0.1059	$0.1024	$7.58万	$1,778.14万	-1.92%
500	BANANAS31Banana For Scale	$0.005946	$0.006043	$0.00577	$19.09万	$5,709.95万	-0.75%
571	IDSpace ID	$0.0263	$0.0272	$0.0261	$12.96万	$1,146.53万	-1.50%
354	ONGOntology Gas	$0.06353	$0.06453	$0.06157	$37.31万	$380.43万	1.20%
529	CRDOBCRDOB	$129.49	$136.68	$122.20	$16.43万	—	5.97%
600	GNOGnosis	$109.43	$111.49	$105.35	$10.80万	$2.79亿	2.31%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
688	REQRequest	$0.0479	$0.0486	$0.0474	$2.17万	$3,700.33万	-0.42%
397	WALWalrus	$0.02778	$0.0288	$0.02759	$29.85万	$3,555.35万	-0.72%
531	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
114	ERACaldera	$0.0752	$0.076	$0.0693	$198.70万	$1,081.45万	0.13%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
124	ATOMCosmos	$1.373	$1.40	$1.36	$164.70万	$5.37亿	-0.15%
614	WOOWOO	$0.011	$0.01139	$0.01092	$10.06万	$2,114.97万	-1.17%
208	ORDIOrdinals	$3.184	$3.28	$3.16	$76.96万	$6,719.65万	-0.66%
385	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
402	KATKatana Network	$0.00333	$0.00348	$0.00331	$29.48万	$803.65万	-2.92%
161	EWYBEWYB	$139.19	$143.64	$136.20	$105.14万	—	2.08%