艾达币
ADA · 美元计价
$0.1772
≈ ￥1.1695
2.43% ($0.00)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1727
今日开盘
$0.173
24H 成交量
$1,196.91万
流通市值
$70.17亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SUPERSuperVerse
|
$0.1601 | $0.1629 | $0.157 | $65.86万 | $7,331.00万 | 0.50% |
| 519 |
HEIHeima
|
$0.0864 | $0.089 | $0.0859 | $15.69万 | $586.61万 | -0.69% |
| 563 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1012 | $12.71万 | $1,781.39万 | 2.37% |
| 612 |
BANANAS31Banana For Scale
|
$0.005772 | $0.005942 | $0.005772 | $9.49万 | $5,709.95万 | -1.42% |
| 527 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0258 | $15.19万 | $1,135.31万 | -0.39% |
| 595 |
ONGOntology Gas
|
$0.06179 | $0.06414 | $0.06146 | $10.55万 | $384.55万 | -0.18% |
| 446 |
CRDOBCRDOB
|
$143.49 | $148.01 | $128.92 | $22.40万 | — | 11.12% |
| 433 |
GNOGnosis
|
$108 | $117.91 | $104.18 | $23.88万 | $2.79亿 | 1.40% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 617 |
REQRequest
|
$0.0462 | $0.047 | $0.0445 | $9.07万 | $3,557.83万 | -1.70% |
| 408 |
WALWalrus
|
$0.02779 | $0.02846 | $0.02746 | $26.87万 | $3,528.63万 | 0.62% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 31 |
ERACaldera
|
$0.085 | $0.0939 | $0.0775 | $1,426.51万 | $1,256.91万 | 9.54% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.78万 | $5.58亿 | 2.18% |
| 637 |
WOOWOO
|
$0.01064 | $0.01102 | $0.01059 | $7.54万 | $2,031.49万 | -1.66% |
| 217 |
ORDIOrdinals
|
$3.183 | $3.25 | $3.14 | $72.76万 | $6,783.40万 | 1.40% |
| 375 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 351 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00324 | $35.79万 | $783.57万 | 0.31% |
| 142 |
EWYBEWYB
|
$148.66 | $150.36 | $138.46 | $123.10万 | — | 7.07% |