Algorand

ALGO · 美元计价

$0.0909

≈ ￥0.59994

-2.15% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.0936

24H 最低

$0.0901

今日开盘

$0.0929

24H 成交量

$69.18万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SUPERSuperVerse	$0.1631	$0.169	$0.1626	$67.27万	$7,498.34万	-1.87%
473	HEIHeima	$0.0926	$0.0977	$0.0925	$22.49万	$636.12万	-5.03%
501	KNCKyber Network Crystal	$0.112	$0.119	$0.1114	$20.04万	$1,931.79万	-5.41%
603	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005573	$11.72万	—	-2.32%
570	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.42万	$1,237.95万	-3.39%
506	ONGOntology Gas	$0.06751	$0.07127	$0.06706	$19.42万	$419.32万	-3.98%
587	CRDOBCRDOB	$141.13	$156.55	$139.25	$12.75万	—	-9.19%
660	GNOGnosis	$104.78	$105.80	$102.89	$5.66万	$2.68亿	1.22%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.20%
533	WALWalrus	$0.02769	$0.0289	$0.02759	$17.37万	$3,515.96万	-2.88%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$348.02万	$932.56万	3.66%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
90	ATOMCosmos	$1.406	$1.47	$1.39	$299.62万	$5.58亿	-3.63%
556	WOOWOO	$0.01155	$0.01182	$0.01128	$15.91万	$2,168.41万	1.49%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.53万	$7,125.53万	-1.72%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
355	KATKatana Network	$0.00376	$0.00394	$0.00369	$38.90万	$912.15万	-2.84%
224	EWYBEWYB	$153.31	$160.33	$151.71	$70.04万	—	-3.06%