Ankr

ANKR · 美元计价

$0.00379

≈ ￥0.025014

-1.81% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.01万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SUPERSuperVerse	$0.1641	$0.169	$0.1621	$62.86万	$7,498.34万	-1.09%
437	HEIHeima	$0.0927	$0.0976	$0.0918	$26.98万	$636.12万	-3.64%
473	KNCKyber Network Crystal	$0.1115	$0.1185	$0.1108	$22.24万	$1,931.79万	-5.75%
606	BANANAS31BANANAS31	$0.005632	$0.005819	$0.005573	$11.44万	—	-1.44%
576	IDSpace ID	$0.0289	$0.0295	$0.0282	$13.83万	$1,237.95万	-0.69%
523	ONGOntology Gas	$0.06813	$0.07127	$0.06706	$18.12万	$419.32万	-3.14%
595	CRDOBCRDOB	$144.05	$156.50	$139.25	$12.79万	—	-7.39%
660	GNOGnosis	$105.39	$106.22	$102.89	$5.32万	$2.68亿	1.58%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
686	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	0.00%
525	WALWalrus	$0.02807	$0.0289	$0.02754	$18.08万	$3,515.96万	-1.23%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
81	ERACaldera	$0.0671	$0.0676	$0.0606	$349.34万	$932.56万	7.19%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
88	ATOMCosmos	$1.421	$1.47	$1.39	$296.44万	$5.58亿	-2.54%
548	WOOWOO	$0.01154	$0.01182	$0.01128	$16.75万	$2,168.41万	2.03%
347	ORDIOrdinals	$3.391	$3.48	$3.34	$38.93万	$7,125.53万	-1.25%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
336	KATKatana Network	$0.00384	$0.00394	$0.00369	$40.70万	$912.15万	-0.52%
223	EWYBEWYB	$154.49	$160.33	$151.71	$70.29万	—	-2.81%