Aptos

APT · 美元计价

$0.6264

≈ ￥4.1342

-0.45% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.6367

24H 最低

$0.6068

今日开盘

$0.6292

24H 成交量

$284.05万

流通市值

$5.48亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SUPERSuperVerse	$0.1689	$0.1691	$0.1621	$62.60万	$7,498.34万	2.18%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.51万	$636.12万	-1.55%
498	KNCKyber Network Crystal	$0.1123	$0.1175	$0.1108	$20.61万	$1,931.79万	-4.34%
607	BANANAS31BANANAS31	$0.005754	$0.005819	$0.005573	$11.33万	—	0.12%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.19万	$1,237.95万	1.38%
544	ONGOntology Gas	$0.07005	$0.07127	$0.06706	$16.95万	$419.32万	-0.40%
597	CRDOBCRDOB	$144.86	$155.26	$139.25	$12.51万	—	-5.92%
661	GNOGnosis	$107.08	$107.97	$102.89	$5.46万	$2.68亿	2.35%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.99万	$3,843.91万	-0.20%
529	WALWalrus	$0.02837	$0.0289	$0.02754	$17.86万	$3,515.96万	-1.43%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
83	ERACaldera	$0.0652	$0.0676	$0.0606	$322.57万	$932.56万	1.40%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
86	ATOMCosmos	$1.44	$1.46	$1.39	$304.24万	$5.58亿	-0.42%
522	WOOWOO	$0.01198	$0.01199	$0.01137	$18.24万	$2,168.41万	4.45%
330	ORDIOrdinals	$3.459	$3.48	$3.34	$41.89万	$7,125.53万	0.58%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
343	KATKatana Network	$0.00385	$0.00394	$0.00369	$39.98万	$912.15万	-0.26%
193	EWYBEWYB	$155.5	$160.33	$151.71	$80.70万	—	-1.95%