Arweave

AR · 美元计价

$3.308

≈ ￥21.8328

4.68% ($0.15)

更新于 2026-11-05 06:05:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.16

24H 成交量

$160.84万

流通市值

$2.15亿

24H 涨跌额

($0.15)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SUPERSuperVerse	$0.1801	$0.1817	$0.1647	$79.46万	$8,080.66万	5.14%
388	HEIHeima	$0.0957	$0.0978	$0.0902	$36.59万	$618.59万	0.53%
512	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.45万	$1,917.74万	0.09%
549	BANANAS31Banana For Scale	$0.00596	$0.006067	$0.005563	$19.23万	$5,709.95万	2.27%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	0.68%
421	ONGOntology Gas	$0.07031	$0.07164	$0.06581	$30.85万	$422.54万	1.25%
494	CRDOBCRDOB	$137.5	$156.04	$130.82	$23.85万	—	-11.33%
565	GNOGnosis	$113.17	$113.38	$105.58	$17.26万	$2.90亿	4.57%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.31万	$3,900.01万	1.21%
352	WALWalrus	$0.02916	$0.03042	$0.0274	$42.17万	$3,690.19万	2.60%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
122	ERACaldera	$0.0688	$0.0697	$0.062	$212.49万	$1,024.46万	7.33%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
131	ATOMCosmos Hub	$1.453	$1.49	$1.38	$180.91万	$5.75亿	2.47%
562	WOOWOO	$0.01233	$0.01265	$0.01175	$17.63万	$2,328.81万	1.07%
205	ORDIOrdinals	$3.457	$3.59	$3.29	$81.81万	$7,310.77万	0.38%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
331	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.21万	$885.25万	0.26%
256	EWYBEWYB	$153.4	$157.72	$147.72	$64.96万	—	-2.38%