币指行情
行情总览
Band Protocol

Band Protocol

BAND · 美元计价
$0.1698
≈ ￥1.1207
-6.55% (-$0.01)
更新于 2026-11-09 07:55:02
← 返回行情列表
24H 最高
$0.1817
24H 最低
$0.166
今日开盘
$0.1817
24H 成交量
$3.59万
流通市值
$3,218.50万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 价格走势

相关币种行情

查看全部行情 →
UVXYB $22.4 -1.71% APPB $388.27 +1.10% GLWB $104.96 -1.16% ARMB $171.73 -1.16% RKLBB $53.23 -0.52% ASTSB $31.96 -0.59% CYPHB $2.76 -1.43% Theta FuelTFUEL $0.00726 -4.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 SUPER SUPERSuperVerse $0.155 $0.1639 $0.1494 $38.06万 $7,101.33万 -5.26%
351 HEI HEIHeima $0.0852 $0.0922 $0.0822 $36.08万 $579.09万 -6.78%
502 KNC KNCKyber Network Crystal $0.1006 $0.1057 $0.0987 $18.27万 $1,752.14万 -3.36%
575 BANANAS31 BANANAS31Banana For Scale $0.005649 $0.005848 $0.005531 $11.53万 $5,709.95万 -2.99%
423 ID IDSpace ID $0.0258 $0.0279 $0.0253 $26.60万 $1,136.33万 -7.19%
510 ONG ONGOntology Gas $0.06102 $0.06614 $0.06002 $17.31万 $382.00万 -7.49%
654 CRDOB CRDOBCRDOB $119.69 $122.85 $118.21 $2.19万 — -1.63%
628 GNO GNOGnosis $104.91 $113.25 $104.23 $6.11万 $2.81亿 -7.00%
478 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
546 REQ REQRequest $0.0469 $0.0503 $0.045 $14.33万 $3,635.78万 -4.09%
452 WAL WALWalrus $0.02695 $0.02874 $0.02641 $23.29万 $3,449.69万 -6.23%
521 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
56 ERA ERACaldera $0.0756 $0.082 $0.072 $457.83万 $1,148.14万 4.42%
504 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
120 ATOM ATOMCosmos $1.302 $1.38 $1.27 $131.26万 $5.20亿 -5.31%
472 WOO WOOWOO $0.01081 $0.01165 $0.01074 $21.21万 $2,096.97万 -6.33%
265 ORDI ORDIOrdinals $3.044 $3.22 $2.95 $51.49万 $6,521.12万 -5.32%
386 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
266 KAT KATKatana Network $0.00335 $0.0038 $0.00326 $51.43万 $819.91万 -11.61%
139 EWYB EWYBEWYB $135.09 $139.31 $133.98 $114.19万 — -2.07%

相关站点

共 40 个
Filecoin _比特币行情 Huma Finance _以太坊ETH价格 BEAMX _比特币 Tether Gold _以太坊ETH价格 Hyperliquid _以太坊ETH价格 波场 _加密货币行情 Plasma _比特币行情 Ether.fi _BTC行情 Holo _比特币 Celestia _比特币行情 Meteora _比特币行情 Celestia _数字货币市值 Tether Gold _加密货币行情 United Stables _数字货币市值 Internet _比特币 Pudgy Penguins _比特币行情 BitTensor _币种排行 First Digital _BTC行情 Pepe _BTC行情 Sign _数字货币市值 Polkadot _加密货币行情 Meteora _以太坊ETH价格 Artificial _比特币 狗币 _BTC行情 大零币 _比特币 Filecoin _加密货币行情 比特现金 _币种排行 LayerZero _币种排行 Ondo _数字货币市值 StraitsX USD _BTC行情 Pump.fun _加密货币行情 恒星币 _币种排行 Sei _加密货币行情 BitTensor _数字货币市值 Artificial _数字货币市值 Aerodrome _加密货币行情 Caldera _比特币行情 Reserve Rights _币种排行 EUR _比特币 Tether Gold _币种排行