BNB

BNB · 美元计价

$697.26

≈ ￥4601.92

-0.91% (-$6.42)

更新于 2026-11-03 22:30:03

24H 最高

$706.18

24H 最低

$691.66

今日开盘

$703.68

24H 成交量

$7,271.77万

流通市值

$920.29亿

24H 涨跌额

(-$6.42)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$61.83万	$7,498.34万	-0.48%
418	HEIHeima	$0.0947	$0.0974	$0.0918	$29.34万	$636.12万	-2.07%
569	KNCKyber Network Crystal	$0.1125	$0.1157	$0.1108	$15.12万	$1,931.79万	-2.68%
623	BANANAS31BANANAS31	$0.005732	$0.005779	$0.005573	$10.40万	—	-0.09%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.52万	$1,237.95万	0.69%
550	ONGOntology Gas	$0.06934	$0.07079	$0.06706	$16.65万	$419.32万	-1.20%
593	CRDOBCRDOB	$143.16	$152.95	$139.25	$12.72万	—	-5.34%
663	GNOGnosis	$106.7	$108.00	$102.89	$5.33万	$2.68亿	2.94%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.20%
509	WALWalrus	$0.02883	$0.02883	$0.02754	$19.38万	$3,515.96万	1.12%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
85	ERACaldera	$0.064	$0.0676	$0.0606	$315.84万	$932.56万	-0.78%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
84	ATOMCosmos	$1.424	$1.45	$1.39	$321.08万	$5.58亿	-1.45%
519	WOOWOO	$0.01201	$0.01216	$0.01137	$18.52万	$2,168.41万	2.83%
336	ORDIOrdinals	$3.443	$3.48	$3.34	$40.55万	$7,125.53万	0.44%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
346	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.13万	$912.15万	-1.54%
177	EWYBEWYB	$155.64	$158.97	$151.71	$88.97万	—	-1.51%