Chainbase

C · 美元计价

$0.0784

≈ ￥0.51744

0.51% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.078

24H 成交量

$20.88万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$62.77万	$7,498.34万	1.82%
417	HEIHeima	$0.0951	$0.0976	$0.0918	$29.54万	$636.12万	-1.35%
505	KNCKyber Network Crystal	$0.1117	$0.1175	$0.1108	$19.98万	$1,931.79万	-4.86%
608	BANANAS31BANANAS31	$0.005738	$0.005819	$0.005573	$11.32万	—	-0.07%
577	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.26万	$1,237.95万	1.03%
544	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$16.92万	$419.32万	-1.02%
599	CRDOBCRDOB	$144.47	$155.26	$139.25	$12.35万	—	-5.73%
661	GNOGnosis	$107.03	$107.97	$102.89	$5.47万	$2.68亿	2.30%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
685	REQRequest	$0.0502	$0.0504	$0.0496	$3.01万	$3,843.91万	0.20%
528	WALWalrus	$0.02828	$0.0289	$0.02754	$17.92万	$3,515.96万	-1.53%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$323.70万	$932.56万	0.47%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
87	ATOMCosmos	$1.438	$1.46	$1.39	$294.02万	$5.58亿	-0.35%
521	WOOWOO	$0.01193	$0.0121	$0.01137	$18.45万	$2,168.41万	3.02%
329	ORDIOrdinals	$3.445	$3.48	$3.34	$42.00万	$7,125.53万	0.03%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
343	KATKatana Network	$0.00383	$0.00394	$0.00369	$39.97万	$912.15万	-1.29%
193	EWYBEWYB	$155.21	$160.33	$151.71	$82.88万	—	-1.90%