Nervos Network

CKB · 美元计价

$0.000931

≈ ￥0.0061446

-7.73% (-$0.00)

更新于 2026-11-09 11:25:02

24H 最高

$0.001012

24H 最低

$0.000915

今日开盘

$0.001009

24H 成交量

$49.00万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SUPERSuperVerse	$0.1578	$0.163	$0.1494	$40.66万	$7,101.33万	-2.53%
353	HEIHeima	$0.0861	$0.0922	$0.0822	$37.69万	$579.09万	-5.07%
518	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$18.20万	$1,752.14万	-1.73%
582	BANANAS31Banana For Scale	$0.005698	$0.005848	$0.005531	$11.82万	$5,709.95万	-1.09%
442	IDSpace ID	$0.0262	$0.0276	$0.0253	$26.07万	$1,136.33万	-4.38%
515	ONGOntology Gas	$0.06211	$0.06534	$0.06002	$18.36万	$382.00万	-4.73%
649	CRDOBCRDOB	$121.19	$122.85	$115.82	$6.03万	—	-0.18%
645	GNOGnosis	$106.52	$113.14	$104.23	$6.54万	$2.81亿	-5.21%
496	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
561	REQRequest	$0.0477	$0.0503	$0.045	$14.64万	$3,635.78万	-1.65%
451	WALWalrus	$0.02711	$0.02841	$0.02641	$25.27万	$3,449.69万	-4.07%
540	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
61	ERACaldera	$0.0758	$0.082	$0.0734	$436.74万	$1,148.14万	1.34%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
128	ATOMCosmos	$1.317	$1.37	$1.27	$135.72万	$5.20亿	-3.30%
484	WOOWOO	$0.01092	$0.01165	$0.01074	$21.33万	$2,096.97万	-4.80%
243	ORDIOrdinals	$3.112	$3.20	$2.95	$60.45万	$6,521.12万	-2.45%
396	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
264	KATKatana Network	$0.00336	$0.00367	$0.00326	$53.85万	$819.91万	-7.95%
102	EWYBEWYB	$137.26	$139.31	$133.84	$188.00万	—	-0.42%