Dusk Network

DUSK · 美元计价

$0.0782

≈ ￥0.51612

-6.01% (-$0.01)

更新于 2026-11-03 22:55:02

24H 最高

$0.0833

24H 最低

$0.0763

今日开盘

$0.0832

24H 成交量

$62.93万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SUPERSuperVerse	$0.167	$0.1691	$0.1621	$59.07万	$7,498.34万	-0.71%
421	HEIHeima	$0.095	$0.0971	$0.0918	$28.99万	$636.12万	-1.45%
570	KNCKyber Network Crystal	$0.1132	$0.1156	$0.1108	$14.88万	$1,931.79万	-1.74%
623	BANANAS31BANANAS31	$0.005753	$0.005779	$0.005573	$10.22万	—	0.54%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
544	ONGOntology Gas	$0.06971	$0.07079	$0.06706	$16.90万	$419.32万	-0.94%
604	CRDOBCRDOB	$146.55	$152.95	$139.25	$11.58万	—	-0.06%
662	GNOGnosis	$107.55	$108.00	$102.89	$5.27万	$2.68亿	3.44%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.40%
510	WALWalrus	$0.02878	$0.029	$0.02754	$19.18万	$3,515.96万	0.95%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
84	ERACaldera	$0.064	$0.0676	$0.0606	$311.74万	$932.56万	0.16%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
83	ATOMCosmos	$1.426	$1.45	$1.39	$321.50万	$5.58亿	-1.45%
519	WOOWOO	$0.01197	$0.01216	$0.01137	$18.38万	$2,168.41万	3.28%
338	ORDIOrdinals	$3.458	$3.48	$3.34	$40.02万	$7,125.53万	0.55%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
344	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.02万	$912.15万	-0.77%
172	EWYBEWYB	$155.48	$158.97	$151.71	$91.19万	—	-1.26%