Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 05:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SUPERSuperVerse	$0.1795	$0.1817	$0.1647	$79.80万	$8,080.66万	5.03%
388	HEIHeima	$0.0949	$0.0978	$0.0902	$36.35万	$618.59万	-0.42%
512	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1081	$22.32万	$1,917.74万	-0.54%
548	BANANAS31Banana For Scale	$0.005941	$0.006067	$0.005563	$19.30万	$5,709.95万	1.70%
343	IDSPACE ID	$0.0295	$0.03	$0.0281	$44.27万	$1,262.94万	0.34%
421	ONGOntology Gas	$0.07006	$0.07164	$0.06581	$30.85万	$422.54万	0.70%
507	CRDOBCRDOB	$138.01	$156.26	$130.82	$22.86万	—	-11.08%
565	GNOGnosis	$112.84	$113.38	$105.58	$17.05万	$2.90亿	4.26%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.35万	$3,900.01万	1.61%
354	WALWalrus	$0.02905	$0.03042	$0.0274	$42.16万	$3,690.19万	2.11%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
121	ERACaldera	$0.0686	$0.0697	$0.062	$211.21万	$1,024.46万	6.85%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
132	ATOMCosmos Hub	$1.449	$1.49	$1.38	$178.94万	$5.75亿	1.97%
563	WOOWOO	$0.01231	$0.01265	$0.01175	$17.61万	$2,328.81万	0.65%
206	ORDIOrdinals	$3.453	$3.59	$3.29	$81.43万	$7,310.77万	0.20%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.31万	$885.25万	0.26%
255	EWYBEWYB	$153.35	$157.72	$147.72	$65.38万	—	-2.33%