币指行情
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08531
≈ ￥0.563046
0.21% ($0.00)
更新于 2026-11-09 05:45:02
← 返回行情列表
24H 最高
$0.08699
24H 最低
$0.085
今日开盘
$0.08513
24H 成交量
$23.12万
流通市值
$2.00亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% Balancer $0.967 -3.69% Arena-ZA2Z $0.000084 -1.18% GMX $7.96 +1.02% ChilizCHZ $0.01109 -1.60% Space ID $0.0265 -5.69% THETA $0.1385 -3.15% Trust Wallet TokenTWT $0.3939 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 SUPER SUPERSuperVerse $0.1556 $0.1648 $0.1556 $27.84万 $7,101.33万 -3.05%
394 HEI HEIHeima $0.0864 $0.0922 $0.0862 $22.14万 $579.09万 -3.89%
490 KNC KNCKyber Network Crystal $0.1023 $0.1057 $0.1023 $13.85万 $1,752.14万 -1.73%
572 BANANAS31 BANANAS31Banana For Scale $0.005739 $0.005848 $0.005702 $8.27万 $5,709.95万 -0.93%
389 ID IDSpace ID $0.0265 $0.0282 $0.0264 $22.79万 $1,136.33万 -5.69%
558 ONG ONGOntology Gas $0.06277 $0.06614 $0.06273 $8.89万 $382.00万 -3.77%
658 CRDOB CRDOBCRDOB $120.28 $122.85 $119.85 $1.04万 — -0.62%
616 GNO GNOGnosis $108.44 $113.25 $107.59 $4.50万 $2.81亿 -3.73%
410 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
495 REQ REQRequest $0.0474 $0.0503 $0.045 $13.39万 $3,635.78万 -2.47%
514 WAL WALWalrus $0.02752 $0.02878 $0.0275 $12.19万 $3,449.69万 -3.78%
453 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
42 ERA ERACaldera $0.0755 $0.082 $0.0719 $438.39万 $1,148.14万 4.72%
434 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
161 ATOM ATOMCosmos $1.325 $1.38 $1.32 $73.27万 $5.20亿 -2.79%
443 WOO WOOWOO $0.01114 $0.01165 $0.01106 $17.48万 $2,096.97万 -3.72%
326 ORDI ORDIOrdinals $3.116 $3.22 $3.10 $31.46万 $6,521.12万 -2.07%
325 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
282 KAT KATKatana Network $0.00342 $0.00381 $0.00342 $38.11万 $819.91万 -9.04%
502 EWYB EWYBEWYB $137.16 $139.31 $137.15 $13.01万 — -0.31%

相关站点

共 40 个
BFUSD _币种排行 Artificial _比特币 CyberConnect _BTC行情 达世币 _币种排行 TONToken _加密货币行情 Hashflow _比特币行情 BEAMX _数字货币市值 Solana _数字货币市值 Arbitrum _以太坊ETH价格 Caldera _币种排行 USDC _数字货币市值 Injective _加密货币行情 Aerodrome _BTC行情 Sui _数字货币市值 Bubblemaps _比特币行情 Ripple USD _比特币 Huma Finance _比特币 Sui _BTC行情 Hashflow _以太坊ETH价格 Bubblemaps _数字货币市值 Arbitrum _比特币行情 瑞波币 _数字货币市值 Gains Network _以太坊ETH价格 RWUSD _比特币 大零币 _数字货币市值 Official _加密货币行情 Aster _BTC行情 Caldera _以太坊ETH价格 以太坊 _加密货币行情 Meteora _数字货币市值 比特币 _数字货币市值 莱特币 _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Gains Network _以太坊ETH价格 Polymath _加密货币行情 First Neiro _加密货币行情 BitTensor _数字货币市值 狗币 _以太坊ETH价格 RWUSD _比特币行情 Ethena _BTC行情