Golem

GLM · 美元计价

$0.1126

≈ ￥0.74316

1.81% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1106

24H 成交量

$8.80万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SUPERSuperVerse	$0.1701	$0.1701	$0.1621	$45.68万	$1.09亿	2.53%
422	HEIHeima	$0.0951	$0.0959	$0.0918	$25.97万	$636.12万	0.96%
526	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.60万	$1,931.79万	-2.11%
644	BANANAS31Banana For Scale	$0.005806	$0.005806	$0.005573	$7.18万	$5,709.95万	3.61%
584	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.79万	$4,542.47万	3.53%
547	ONGOntology Gas	$0.06924	$0.07021	$0.06706	$14.14万	$3,388.62万	0.54%
561	CRDOBCRDOB	$150.8	$154.86	$139.40	$13.06万	—	6.56%
663	GNOGnosis	$108.22	$108.95	$103.00	$4.91万	$2.83亿	4.49%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
672	REQRequest	$0.0494	$0.0502	$0.0492	$3.64万	$3,985.98万	-1.00%
517	WALWalrus	$0.02837	$0.029	$0.02754	$16.02万	$7,606.39万	0.78%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
84	ERACaldera	$0.0642	$0.0676	$0.0607	$287.12万	$932.56万	5.42%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
90	ATOMCosmos Hub	$1.416	$1.45	$1.39	$248.23万	$7.64亿	-0.63%
446	WOOWOO	$0.01219	$0.01231	$0.01137	$22.21万	$2,168.41万	4.91%
377	ORDIORDI	$3.443	$3.48	$3.35	$31.41万	$7,226.99万	2.05%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
348	KATKatana Network	$0.00383	$0.00388	$0.00369	$35.50万	$912.15万	1.06%
166	EWYBEWYB	$155.52	$157.64	$152.04	$88.05万	—	1.77%