KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 23:00:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SUPERSuperVerse	$0.1672	$0.1691	$0.1621	$58.87万	$7,498.34万	-0.54%
421	HEIHeima	$0.0951	$0.0971	$0.0918	$28.99万	$636.12万	-1.35%
570	KNCKyber Network Crystal	$0.1131	$0.1156	$0.1108	$14.93万	$1,931.79万	-1.82%
623	BANANAS31BANANAS31	$0.005752	$0.005779	$0.005573	$10.27万	—	0.49%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
544	ONGOntology Gas	$0.06982	$0.07079	$0.06706	$16.91万	$419.32万	-0.73%
611	CRDOBCRDOB	$147.52	$152.95	$139.25	$11.07万	—	0.02%
662	GNOGnosis	$107.54	$108.00	$102.89	$5.27万	$2.68亿	3.42%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.83万	$3,843.91万	-0.40%
510	WALWalrus	$0.02875	$0.029	$0.02754	$19.20万	$3,515.96万	0.63%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
84	ERACaldera	$0.0643	$0.0676	$0.0606	$311.06万	$932.56万	0.47%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
83	ATOMCosmos	$1.429	$1.45	$1.39	$321.31万	$5.58亿	-1.31%
518	WOOWOO	$0.01199	$0.01216	$0.01137	$18.38万	$2,168.41万	3.18%
330	ORDIOrdinals	$3.455	$3.48	$3.34	$41.22万	$7,125.53万	0.35%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
344	KATKatana Network	$0.00384	$0.00391	$0.00369	$38.88万	$912.15万	-1.03%
172	EWYBEWYB	$155.65	$158.97	$151.71	$91.54万	—	-1.26%