Manta Network

MANTA · 美元计价

$0.05755

≈ ￥0.37983

-1.27% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05829

24H 成交量

$58.58万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SUPERSuperVerse	$0.168	$0.169	$0.1621	$61.75万	$7,498.34万	1.08%
426	HEIHeima	$0.0944	$0.0976	$0.0918	$28.32万	$636.12万	-2.68%
486	KNCKyber Network Crystal	$0.1123	$0.1183	$0.1108	$21.64万	$1,931.79万	-5.07%
605	BANANAS31BANANAS31	$0.00574	$0.005819	$0.005573	$11.38万	—	-0.90%
574	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.38万	$1,237.95万	0.34%
537	ONGOntology Gas	$0.06945	$0.07127	$0.06706	$17.20万	$419.32万	-1.88%
596	CRDOBCRDOB	$144.38	$155.84	$139.25	$12.58万	—	-7.07%
661	GNOGnosis	$105.69	$106.61	$102.89	$5.30万	$2.68亿	0.99%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
685	REQRequest	$0.0502	$0.0504	$0.0496	$2.95万	$3,843.91万	-0.20%
521	WALWalrus	$0.02837	$0.0289	$0.02754	$18.34万	$3,515.96万	-1.60%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
83	ERACaldera	$0.0645	$0.0676	$0.0606	$321.12万	$932.56万	0.16%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
87	ATOMCosmos	$1.441	$1.47	$1.39	$307.78万	$5.58亿	-1.50%
536	WOOWOO	$0.01174	$0.01182	$0.01137	$17.37万	$2,168.41万	2.53%
327	ORDIOrdinals	$3.447	$3.48	$3.34	$41.77万	$7,125.53万	-0.32%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
338	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.17万	$912.15万	-0.77%
221	EWYBEWYB	$154.92	$160.33	$151.71	$71.25万	—	-2.65%