Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-2.87% (-$0.08)

更新于 2026-11-03 19:15:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$20.56万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SUPERSuperVerse	$0.1654	$0.169	$0.1621	$62.82万	$7,498.34万	-0.24%
429	HEIHeima	$0.0925	$0.0976	$0.0918	$27.84万	$636.12万	-4.44%
470	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$22.48万	$1,931.79万	-5.58%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.87万	—	-0.92%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.22万	$1,237.95万	-0.34%
526	ONGOntology Gas	$0.0686	$0.07127	$0.06706	$18.08万	$419.32万	-2.85%
594	CRDOBCRDOB	$144.11	$156.50	$139.25	$12.71万	—	-7.44%
660	GNOGnosis	$105.63	$106.22	$102.89	$5.25万	$2.68亿	1.93%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
685	REQRequest	$0.0501	$0.0504	$0.0496	$3.01万	$3,843.91万	-0.20%
527	WALWalrus	$0.02814	$0.0289	$0.02754	$18.05万	$3,515.96万	-1.54%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
82	ERACaldera	$0.0653	$0.0676	$0.0606	$329.81万	$932.56万	2.51%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
85	ATOMCosmos	$1.427	$1.47	$1.39	$300.38万	$5.58亿	-2.26%
539	WOOWOO	$0.01159	$0.01182	$0.01131	$17.06万	$2,168.41万	2.21%
347	ORDIOrdinals	$3.414	$3.48	$3.34	$39.21万	$7,125.53万	-0.96%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
336	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.66万	$912.15万	-0.26%
225	EWYBEWYB	$154.3	$160.33	$151.71	$70.24万	—	-3.02%