Mitosis

MITO · 美元计价

$0.00681

≈ ￥0.044946

-15.09% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.00814

24H 最低

$0.00674

今日开盘

$0.00802

24H 成交量

$175.48万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SUPERSuperVerse	$0.1573	$0.162	$0.1494	$43.01万	$7,101.33万	-2.06%
349	HEIHeima	$0.0854	$0.0922	$0.0822	$39.03万	$579.09万	-5.84%
513	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$18.79万	$1,752.14万	-1.45%
587	BANANAS31Banana For Scale	$0.00567	$0.005848	$0.005531	$12.02万	$5,709.95万	-1.43%
447	IDSpace ID	$0.0261	$0.0276	$0.0253	$25.55万	$1,136.33万	-4.40%
509	ONGOntology Gas	$0.06167	$0.06485	$0.06002	$19.15万	$382.00万	-4.52%
647	CRDOBCRDOB	$119.56	$122.85	$115.82	$6.30万	—	-1.32%
648	GNOGnosis	$105.19	$112.81	$104.23	$6.25万	$2.81亿	-6.20%
496	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
561	REQRequest	$0.0475	$0.0503	$0.045	$14.79万	$3,635.78万	-2.26%
451	WALWalrus	$0.02697	$0.02841	$0.02641	$25.32万	$3,449.69万	-4.77%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
63	ERACaldera	$0.0742	$0.082	$0.0734	$407.85万	$1,148.14万	-3.26%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
132	ATOMCosmos	$1.31	$1.37	$1.27	$137.05万	$5.20亿	-4.10%
534	WOOWOO	$0.01091	$0.01157	$0.01074	$17.31万	$2,096.97万	-4.47%
228	ORDIOrdinals	$3.077	$3.20	$2.95	$66.32万	$6,521.12万	-3.42%
401	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
288	KATKatana Network	$0.00336	$0.00364	$0.00326	$49.18万	$819.91万	-6.93%
97	EWYBEWYB	$135.74	$139.31	$133.84	$210.67万	—	-1.43%