OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 21:50:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SUPERSuperVerse	$0.1675	$0.1691	$0.1621	$63.09万	$7,498.34万	0.18%
419	HEIHeima	$0.0952	$0.0974	$0.0918	$29.09万	$636.12万	-2.16%
570	KNCKyber Network Crystal	$0.1127	$0.1166	$0.1108	$14.94万	$1,931.79万	-3.18%
621	BANANAS31BANANAS31	$0.005764	$0.0058	$0.005573	$10.46万	—	-0.55%
589	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.08万	$1,237.95万	0.34%
543	ONGOntology Gas	$0.06993	$0.0708	$0.06706	$17.05万	$419.32万	-1.13%
596	CRDOBCRDOB	$146.49	$154.72	$139.25	$12.54万	—	-5.29%
663	GNOGnosis	$107.55	$107.97	$102.89	$5.38万	$2.68亿	3.39%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.87万	$3,843.91万	-0.20%
507	WALWalrus	$0.0287	$0.02879	$0.02754	$19.64万	$3,515.96万	-0.31%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
84	ERACaldera	$0.0643	$0.0676	$0.0606	$316.74万	$932.56万	-1.08%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
86	ATOMCosmos	$1.43	$1.45	$1.39	$305.13万	$5.58亿	-1.38%
517	WOOWOO	$0.0119	$0.0121	$0.01137	$18.55万	$2,168.41万	2.59%
329	ORDIOrdinals	$3.456	$3.48	$3.34	$41.54万	$7,125.53万	-0.06%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
344	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.56万	$912.15万	-1.28%
185	EWYBEWYB	$156.91	$159.75	$151.71	$85.74万	—	-1.70%