币指行情
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.588
≈ ￥10.4808
-1.73% (-$0.03)
更新于 2026-11-09 19:10:02
← 返回行情列表
24H 最高
$1.63
24H 最低
$1.51
今日开盘
$1.616
24H 成交量
$149.93万
流通市值
$2.63亿
24H 涨跌额
(-$0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 价格走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% dogwifhat $0.1555 -2.75% LITEB $528.88 -1.83% Arweave $3.137 +0.58% CosmosATOM $1.331 -1.84% AMDB $461.71 +3.12% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 SUPER SUPERSuperVerse $0.1574 $0.161 $0.1494 $54.01万 $7,101.33万 -1.75%
339 HEI HEIHeima $0.0859 $0.0913 $0.0822 $43.21万 $579.09万 -5.81%
570 KNC KNCKyber Network Crystal $0.1025 $0.1046 $0.0987 $16.23万 $1,752.14万 -1.63%
589 BANANAS31 BANANAS31Banana For Scale $0.005786 $0.0058 $0.005531 $13.96万 $5,709.95万 0.59%
462 ID IDSpace ID $0.0263 $0.0275 $0.0253 $26.71万 $1,136.33万 -3.66%
493 ONG ONGOntology Gas $0.0608 $0.06465 $0.05995 $23.25万 $382.00万 -5.38%
609 CRDOB CRDOBCRDOB $120.18 $122.85 $114.89 $11.29万 — -1.14%
663 GNO GNOGnosis $105.47 $111.39 $103.71 $5.57万 $2.81亿 -5.14%
525 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
667 REQ REQRequest $0.0474 $0.0482 $0.046 $5.31万 $3,635.78万 0.42%
425 WAL WALWalrus $0.02729 $0.02824 $0.02636 $30.93万 $3,449.69万 -2.81%
566 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
89 ERA ERACaldera $0.075 $0.0804 $0.0721 $281.95万 $1,148.14万 -2.72%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
138 ATOM ATOMCosmos $1.331 $1.36 $1.27 $148.60万 $5.20亿 -1.84%
576 WOO WOOWOO $0.01114 $0.01144 $0.01074 $15.52万 $2,096.97万 -2.11%
210 ORDI ORDIOrdinals $3.129 $3.17 $2.95 $77.19万 $6,521.12万 -0.76%
419 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
326 KAT KATKatana Network $0.00336 $0.0036 $0.00326 $46.31万 $819.91万 -6.41%
105 EWYB EWYBEWYB $134.44 $139.31 $132.40 $217.04万 — -2.49%

相关站点

共 40 个
EUR _比特币行情 Celo _币种排行 Wrapped _比特币行情 BFUSD _数字货币市值 OFFICIAL TRUMP _数字货币市值 Sui _币种排行 Ethena _BTC行情 Ether.fi _比特币 MarsCoin _比特币行情 Celestia _比特币行情 艾达币 _数字货币市值 Quant _数字货币市值 Gram _比特币行情 Pepe _比特币行情 Quant _币种排行 USDC _币种排行 Zama _比特币行情 瑞波币 _币种排行 波场 _以太坊ETH价格 First Neiro _数字货币市值 波场 _以太坊ETH价格 Gram _币种排行 Sui _比特币行情 Aster _比特币行情 BFUSD _BTC行情 Internet _比特币行情 NFPrompt _币种排行 Huma Finance _币种排行 First Neiro _以太坊ETH价格 Filecoin _币种排行 KORUB _以太坊ETH价格 Avalanche _比特币 Caldera _比特币行情 波场 _数字货币市值 艾达币 _比特币行情 Bubblemaps _比特币 Aster _加密货币行情 DRAMB _比特币行情 First Neiro _数字货币市值 TQQQB _数字货币市值