Plume

PLUME · 美元计价

$0.01446

≈ ￥0.095436

-0.28% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.01485

24H 最低

$0.01422

今日开盘

$0.0145

24H 成交量

$114.01万

流通市值

$9,858.53万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SUPERSuperVerse	$0.1719	$0.172	$0.1621	$46.10万	$1.09亿	2.87%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$24.90万	$636.12万	0.42%
519	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
644	BANANAS31Banana For Scale	$0.005862	$0.005862	$0.005573	$7.22万	$5,709.95万	4.10%
593	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.02万	$4,542.47万	3.16%
567	ONGOntology Gas	$0.06946	$0.07021	$0.06706	$12.71万	$3,388.62万	0.81%
528	CRDOBCRDOB	$155.05	$157.00	$139.40	$14.97万	—	9.19%
663	GNOGnosis	$107.41	$108.95	$103.00	$4.97万	$2.83亿	3.01%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
672	REQRequest	$0.0499	$0.0502	$0.0492	$3.80万	$3,985.98万	0.00%
520	WALWalrus	$0.02847	$0.029	$0.02754	$15.51万	$7,606.39万	1.64%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$268.30万	$932.56万	4.23%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
89	ATOMCosmos Hub	$1.418	$1.45	$1.39	$246.81万	$7.64亿	-1.05%
443	WOOWOO	$0.01228	$0.01235	$0.01137	$22.47万	$2,168.41万	4.42%
403	ORDIORDI	$3.452	$3.48	$3.35	$28.37万	$7,226.99万	1.86%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
368	KATKatana Network	$0.00382	$0.00388	$0.00369	$32.20万	$912.15万	1.06%
169	EWYBEWYB	$157.59	$157.69	$152.54	$86.42万	—	2.36%