QNTB

QNTB · 美元计价

$31.17

≈ ￥205.722

-8.67% (-$2.96)

更新于 2026-11-03 16:35:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.13

24H 成交量

$4.79万

流通市值

—

24H 涨跌额

(-$2.96)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SUPERSuperVerse	$0.1621	$0.169	$0.1621	$67.88万	$7,498.34万	-2.58%
471	HEIHeima	$0.0926	$0.0977	$0.0921	$23.09万	$636.12万	-4.83%
502	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.02万	$1,931.79万	-5.73%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.45%
572	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.23万	$1,237.95万	-3.39%
506	ONGOntology Gas	$0.06732	$0.07127	$0.06706	$19.26万	$419.32万	-4.47%
589	CRDOBCRDOB	$141.15	$156.55	$139.25	$12.77万	—	-9.29%
660	GNOGnosis	$104.32	$105.80	$102.89	$5.72万	$2.68亿	0.35%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
683	REQRequest	$0.0497	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.80%
531	WALWalrus	$0.02758	$0.0289	$0.02754	$17.74万	$3,515.96万	-3.36%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
81	ERACaldera	$0.0651	$0.0676	$0.0606	$349.08万	$932.56万	3.50%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
90	ATOMCosmos	$1.405	$1.47	$1.39	$299.81万	$5.58亿	-3.83%
554	WOOWOO	$0.01154	$0.01182	$0.01128	$15.99万	$2,168.41万	1.76%
366	ORDIOrdinals	$3.354	$3.48	$3.34	$37.18万	$7,125.53万	-2.70%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
356	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.63万	$912.15万	-3.61%
224	EWYBEWYB	$153.16	$160.33	$151.71	$70.24万	—	-3.39%