RedStone

RED · 美元计价

$0.1409

≈ ￥0.92994

2.55% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1374

24H 成交量

$37.19万

流通市值

$7,884.98万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SUPERSuperVerse	$0.1714	$0.172	$0.1621	$46.26万	$1.09亿	2.70%
429	HEIHeima	$0.0949	$0.0959	$0.0918	$24.92万	$636.12万	0.11%
520	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
645	BANANAS31Banana For Scale	$0.005839	$0.005862	$0.005573	$7.25万	$5,709.95万	3.69%
591	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.09万	$4,542.47万	3.16%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.72万	$3,388.62万	0.55%
526	CRDOBCRDOB	$153.52	$157.00	$139.40	$15.10万	—	8.30%
664	GNOGnosis	$107.99	$108.95	$103.00	$4.97万	$2.83亿	3.25%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
671	REQRequest	$0.0501	$0.0502	$0.0492	$3.77万	$3,985.98万	0.00%
519	WALWalrus	$0.0284	$0.029	$0.02754	$15.53万	$7,606.39万	1.28%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
84	ERACaldera	$0.064	$0.0676	$0.0613	$267.38万	$932.56万	3.90%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
90	ATOMCosmos Hub	$1.411	$1.45	$1.39	$247.04万	$7.64亿	-1.40%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.48万	$2,168.41万	4.51%
405	ORDIORDI	$3.452	$3.48	$3.35	$28.31万	$7,226.99万	1.89%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
370	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.06万	$912.15万	0.79%
170	EWYBEWYB	$156.49	$157.69	$152.54	$86.43万	—	1.61%