Theta Fuel

TFUEL · 美元计价

$0.00794

≈ ￥0.052404

-0.75% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.008

24H 成交量

$3.81万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SUPERSuperVerse	$0.1658	$0.169	$0.1621	$60.16万	$7,498.34万	0.30%
428	HEIHeima	$0.0939	$0.0976	$0.0918	$28.32万	$636.12万	-2.80%
483	KNCKyber Network Crystal	$0.1116	$0.1184	$0.1108	$21.69万	$1,931.79万	-5.66%
605	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.41万	—	-1.39%
573	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.49万	$1,237.95万	-0.34%
541	ONGOntology Gas	$0.06869	$0.07127	$0.06706	$17.01万	$419.32万	-2.44%
596	CRDOBCRDOB	$142.3	$156.50	$139.25	$12.63万	—	-7.94%
661	GNOGnosis	$106.33	$106.61	$102.89	$5.29万	$2.68亿	1.69%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
684	REQRequest	$0.05	$0.0504	$0.0496	$2.98万	$3,843.91万	-0.60%
525	WALWalrus	$0.02821	$0.0289	$0.02754	$18.00万	$3,515.96万	-1.47%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
83	ERACaldera	$0.0641	$0.0676	$0.0606	$324.60万	$932.56万	1.91%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
87	ATOMCosmos	$1.43	$1.47	$1.39	$303.24万	$5.58亿	-2.26%
532	WOOWOO	$0.01164	$0.01182	$0.01137	$17.62万	$2,168.41万	2.29%
348	ORDIOrdinals	$3.418	$3.48	$3.34	$38.73万	$7,125.53万	-0.78%
398	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
335	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.49万	$912.15万	-0.77%
221	EWYBEWYB	$153.76	$160.33	$151.71	$71.58万	—	-3.16%