TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SUPERSuperVerse
|
$0.1589 | $0.1629 | $0.1557 | $64.63万 | $7,331.00万 | -0.81% |
| 480 |
HEIHeima
|
$0.0854 | $0.0888 | $0.0834 | $19.72万 | $586.61万 | -3.83% |
| 563 |
KNCKyber Network Crystal
|
$0.1029 | $0.1066 | $0.1013 | $13.48万 | $1,781.39万 | 0.49% |
| 595 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005942 | $0.005627 | $11.24万 | $5,709.95万 | -2.78% |
| 491 |
IDSpace ID
|
$0.0256 | $0.0266 | $0.025 | $18.62万 | $1,135.31万 | -3.40% |
| 598 |
ONGOntology Gas
|
$0.06162 | $0.06414 | $0.05999 | $11.03万 | $384.55万 | -1.85% |
| 455 |
CRDOBCRDOB
|
$137.48 | $148.01 | $131.94 | $22.94万 | — | 4.17% |
| 442 |
GNOGnosis
|
$107.84 | $117.91 | $104.18 | $24.39万 | $2.79亿 | 0.58% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 677 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -0.65% |
| 420 |
WALWalrus
|
$0.02744 | $0.02846 | $0.0269 | $27.04万 | $3,528.63万 | -1.79% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 33 |
ERACaldera
|
$0.0883 | $0.0939 | $0.0777 | $1,473.11万 | $1,256.91万 | 10.65% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 133 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $147.85万 | $5.58亿 | -0.36% |
| 635 |
WOOWOO
|
$0.01057 | $0.01102 | $0.01038 | $8.38万 | $2,031.49万 | -3.47% |
| 202 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $81.13万 | $6,783.40万 | -0.85% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 344 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $37.50万 | $783.57万 | -2.11% |
| 165 |
EWYBEWYB
|
$146.76 | $150.36 | $140.95 | $101.72万 | — | 3.81% |