USDEB

USDEB · 美元计价

$7.62

≈ ￥50.292

-12.72% (-$1.11)

更新于 2026-11-03 16:45:02

24H 最高

$8.75

24H 最低

$7.44

今日开盘

$8.73

24H 成交量

$8.24万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.17万	$7,498.34万	-2.28%
472	HEIHeima	$0.0925	$0.0977	$0.0921	$22.96万	$636.12万	-4.93%
502	KNCKyber Network Crystal	$0.1116	$0.119	$0.1114	$20.00万	$1,931.79万	-5.82%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.73%
575	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.11万	$1,237.95万	-3.72%
506	ONGOntology Gas	$0.06747	$0.07127	$0.06706	$19.24万	$419.32万	-4.42%
589	CRDOBCRDOB	$140.86	$156.55	$139.25	$12.76万	—	-9.40%
660	GNOGnosis	$104.42	$105.80	$102.89	$5.69万	$2.68亿	0.71%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
683	REQRequest	$0.0501	$0.0504	$0.0496	$2.99万	$3,843.91万	0.00%
530	WALWalrus	$0.02765	$0.0289	$0.02754	$17.75万	$3,515.96万	-3.25%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
81	ERACaldera	$0.0653	$0.0676	$0.0606	$349.63万	$932.56万	3.98%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
90	ATOMCosmos	$1.407	$1.47	$1.39	$299.38万	$5.58亿	-3.70%
554	WOOWOO	$0.01149	$0.01182	$0.01128	$16.02万	$2,168.41万	1.06%
366	ORDIOrdinals	$3.361	$3.48	$3.34	$37.17万	$7,125.53万	-2.47%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.71万	$912.15万	-3.09%
224	EWYBEWYB	$152.84	$160.33	$151.71	$70.25万	—	-3.69%